MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 518,292 Value ($000) $2,487 Avg Close — Range —
Q1 2015
Shares 541,110 Value ($000) $2,418 Avg Close — Range —