MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,070,283 Value ($000) $5,137 Avg Close — Range —
Q1 2015
Shares 946,400 Value ($000) $4,230 Avg Close — Range —
Q4 2014
Shares 946,400 Value ($000) $3,369 Avg Close — Range —
Q3 2014
Shares 911,400 Value ($000) $2,005 Avg Close — Range —
Q2 2014
Shares 911,400 Value ($000) $2,069 Avg Close — Range —
Q1 2014
Shares 665,000 Value ($000) $1,623 Avg Close — Range —
Q4 2013
Shares 530,000 Value ($000) $1,230 Avg Close — Range —
Q3 2013
Shares 500,000 Value ($000) $1,305 Avg Close — Range —
Q2 2013
Shares 500,000 Value ($000) $1,800 Avg Close — Range —