MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 47,109 Value ($000) $162 Avg Close — Range —
Q3 2014
Shares 46,256 Value ($000) $102 Avg Close — Range —
Q1 2014
Shares 60,122 Value ($000) $147 Avg Close — Range —
Q2 2013
Shares 66,441 Value ($000) $239 Avg Close — Range —
Q4 2012
Shares 72,061 Value ($000) $178 Avg Close — Range —