MERGE HEALTHCARE INC

CUSIP: 589499102 Class: CMN

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 843,045 Value ($000) $4,046 Avg Close — Range —
Q1 2015
Shares 813,045 Value ($000) $3,622 Avg Close — Range —
Q4 2014
Shares 857,645 Value ($000) $3,061 Avg Close — Range —
Q3 2014
Shares 866,845 Value ($000) $1,904 Avg Close — Range —
Q2 2014
Shares 865,345 Value ($000) $1,970 Avg Close — Range —
Q1 2014
Shares 720,800 Value ($000) $1,759 Avg Close — Range —