MERGER FUND

Ticker: MERFX CUSIP: 589509108 Class: Mutual Fund

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,957 Value ($000) $229 Avg Close — Range —