MERGER FUND

Ticker: MERFX CUSIP: 589509108 Class: Mutual Fund

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 37,768 Value ($000) $584 Avg Close — Range —