MERGER FUND

Ticker: MERFX CUSIP: 589509108 Class: Mutual Fund

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 14,509 Value ($000) $230 Avg Close — Range —