MERGER FUND

Ticker: MERFX CUSIP: 589509108 Class: Mutual Fund

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 14,917 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 14,917 Value ($000) $250 Avg Close — Range —