MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,148 Value ($000) $178 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 3,671 Value ($000) $58 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 6,103 Value ($000) $79 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 2,289 Value ($000) $33 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 6,568 Value ($000) $90 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 6,603 Value ($000) $83 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 6,569 Value ($000) $69 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 22,204 Value ($000) $220 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 38,222 Value ($000) $531 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 9,906 Value ($000) $97 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 10,539 Value ($000) $103 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 11,828 Value ($000) $149 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 5,957 Value ($000) $180 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 6,234 Value ($000) $182 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 6,234 Value ($000) $189 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 6,250 Value ($000) $201 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 6,332 Value ($000) $233 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 6,368 Value ($000) $183 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 7,403 Value ($000) $194 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 12,081 Value ($000) $315 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 9,671 Value ($000) $201 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 3,759 Value ($000) $61 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 12,505 Value ($000) $198 Avg Close $5.87 Range $4.44 - $6.93
Q1 2020
Shares 1,100 Value ($000) $15 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 300 Value ($000) $6 Avg Close $7.15 Range $6.69 - $8.02
Q3 2019
Shares 401 Value ($000) $7 Avg Close $6.75 Range $6.41 - $7.02
Q2 2019
Shares 313 Value ($000) $5 Avg Close $6.70 Range $6.39 - $7.11
Q1 2019
Shares 300 Value ($000) $5 Avg Close $6.71 Range $6.37 - $7.29
Q4 2018
Shares 339 Value ($000) $6 Avg Close $6.55 Range $5.89 - $6.82
Q3 2018
Shares 1,418 Value ($000) $24 Avg Close $6.77 Range $6.60 - $7.03
Q2 2018
Shares 303 Value ($000) $6 Avg Close $6.85 Range $6.61 - $7.29
Q1 2018
Shares 300 Value ($000) $5 Avg Close $7.09 Range $6.39 - $8.03
Q4 2017
Shares 300 Value ($000) $6 Avg Close $7.26 Range $6.66 - $8.25