MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,090 Value ($000) $1,847 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 100,161 Value ($000) $1,582 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 88,907 Value ($000) $1,146 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 31,446 Value ($000) $453 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 31,446 Value ($000) $431 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 29,442 Value ($000) $372 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 29,442 Value ($000) $310 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 29,442 Value ($000) $292 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 31,642 Value ($000) $440 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 31,642 Value ($000) $310 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 31,942 Value ($000) $313 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 31,942 Value ($000) $402 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 15,971 Value ($000) $484 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 13,971 Value ($000) $408 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 14,671 Value ($000) $445 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 12,868 Value ($000) $413 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 10,970 Value ($000) $403 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 10,770 Value ($000) $309 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 9,370 Value ($000) $246 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 78,590 Value ($000) $2,043 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 75,517 Value ($000) $1,571 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 54,246 Value ($000) $875 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 56,174 Value ($000) $890 Avg Close $5.87 Range $4.44 - $6.93
Q1 2020
Shares 10,300 Value ($000) $141 Avg Close $7.17 Range $4.12 - $8.06
Q4 2018
Shares 10,344 Value ($000) $172 Avg Close $6.55 Range $5.89 - $6.82