MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552 Value ($000) $10 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 18 Value ($000) $0 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 3 Value ($000) $0 Avg Close $12.86 Range $10.89 - $14.44

Q3 2023

Shares 181,189 Value ($000) $1,775 Avg Close $10.15 Range $8.69 - $11.84

Q2 2023

Shares 251,166 Value ($000) $2,461 Avg Close $9.00 Range $6.89 - $11.47

Q1 2023

Shares 251,168 Value ($000) $3,165 Avg Close $13.43 Range $10.92 - $14.62

Q4 2022

Shares 125,584 Value ($000) $3,804 Avg Close $13.84 Range $12.73 - $15.23

Q3 2022

Shares 124,784 Value ($000) $3,640 Avg Close $12.90 Range $12.11 - $14.44

Q2 2022

Shares 228,581 Value ($000) $6,926 Avg Close $13.42 Range $12.06 - $14.62

Q1 2022

Shares 225,084 Value ($000) $7,223 Avg Close $14.99 Range $13.42 - $16.56

Q4 2021

Shares 199,227 Value ($000) $7,325 Avg Close $13.70 Range $11.57 - $15.85

Q3 2021

Shares 200,727 Value ($000) $5,755 Avg Close $11.20 Range $9.88 - $12.62

Q2 2021

Shares 198,683 Value ($000) $5,216 Avg Close $10.80 Range $9.84 - $12.02

Q1 2021

Shares 180,995 Value ($000) $4,706 Avg Close $9.40 Range $7.25 - $11.46

Q4 2020

Shares 179,183 Value ($000) $3,727 Avg Close $7.43 Range $6.30 - $10.19

Q3 2020

Shares 179,183 Value ($000) $2,890 Avg Close $5.80 Range $4.90 - $6.55

Q2 2020

Shares 179,183 Value ($000) $2,840 Avg Close $5.87 Range $4.44 - $6.93

Q1 2020

Shares 179,183 Value ($000) $2,451 Avg Close $7.17 Range $4.12 - $8.06

Q4 2019

Shares 179,183 Value ($000) $3,618 Avg Close $7.15 Range $6.69 - $8.02

Q3 2019

Shares 179,183 Value ($000) $3,127 Avg Close $6.75 Range $6.41 - $7.02

Q2 2019

Shares 179,183 Value ($000) $3,028 Avg Close $6.70 Range $6.39 - $7.11

Q1 2019

Shares 179,183 Value ($000) $3,232 Avg Close $6.71 Range $6.37 - $7.29

Q4 2018

Shares 179,183 Value ($000) $2,985 Avg Close $6.55 Range $5.89 - $6.82

Q3 2018

Shares 179,183 Value ($000) $3,082 Avg Close $6.77 Range $6.60 - $7.03

Q2 2018

Shares 179,183 Value ($000) $3,259 Avg Close $6.85 Range $6.61 - $7.29

Q1 2018

Shares 177,983 Value ($000) $3,124 Avg Close $7.09 Range $6.39 - $8.03

Q4 2017

Shares 177,983 Value ($000) $3,556 Avg Close $7.26 Range $6.66 - $8.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552	$10	$15.46	$13.60 - $18.21
Q3 2025	18	$0	$14.72	$12.40 - $16.09
Q2 2025	3	$0	$12.86	$10.89 - $14.44
Q3 2023	181,189	$1,775	$10.15	$8.69 - $11.84
Q2 2023	251,166	$2,461	$9.00	$6.89 - $11.47
Q1 2023	251,168	$3,165	$13.43	$10.92 - $14.62
Q4 2022	125,584	$3,804	$13.84	$12.73 - $15.23
Q3 2022	124,784	$3,640	$12.90	$12.11 - $14.44
Q2 2022	228,581	$6,926	$13.42	$12.06 - $14.62
Q1 2022	225,084	$7,223	$14.99	$13.42 - $16.56
Q4 2021	199,227	$7,325	$13.70	$11.57 - $15.85
Q3 2021	200,727	$5,755	$11.20	$9.88 - $12.62
Q2 2021	198,683	$5,216	$10.80	$9.84 - $12.02
Q1 2021	180,995	$4,706	$9.40	$7.25 - $11.46
Q4 2020	179,183	$3,727	$7.43	$6.30 - $10.19
Q3 2020	179,183	$2,890	$5.80	$4.90 - $6.55
Q2 2020	179,183	$2,840	$5.87	$4.44 - $6.93
Q1 2020	179,183	$2,451	$7.17	$4.12 - $8.06
Q4 2019	179,183	$3,618	$7.15	$6.69 - $8.02
Q3 2019	179,183	$3,127	$6.75	$6.41 - $7.02
Q2 2019	179,183	$3,028	$6.70	$6.39 - $7.11
Q1 2019	179,183	$3,232	$6.71	$6.37 - $7.29
Q4 2018	179,183	$2,985	$6.55	$5.89 - $6.82
Q3 2018	179,183	$3,082	$6.77	$6.60 - $7.03
Q2 2018	179,183	$3,259	$6.85	$6.61 - $7.29
Q1 2018	177,983	$3,124	$7.09	$6.39 - $8.03
Q4 2017	177,983	$3,556	$7.26	$6.66 - $8.25