MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437,696 Value ($000) $7,695 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 432,596 Value ($000) $6,831 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 430,071 Value ($000) $5,544 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 432,071 Value ($000) $6,222 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 432,071 Value ($000) $5,924 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 427,071 Value ($000) $5,398 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 329,571 Value ($000) $3,467 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 327,080 Value ($000) $3,245 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 327,305 Value ($000) $4,550 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 327,580 Value ($000) $3,209 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 327,680 Value ($000) $3,211 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 322,018 Value ($000) $4,057 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 190,677 Value ($000) $5,776 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 190,677 Value ($000) $5,562 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 190,677 Value ($000) $5,777 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 190,677 Value ($000) $6,118 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 190,677 Value ($000) $7,011 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 196,376 Value ($000) $5,641 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 196,376 Value ($000) $5,154 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 196,376 Value ($000) $5,105 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 196,677 Value ($000) $4,090 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 196,602 Value ($000) $3,171 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 177,752 Value ($000) $2,817 Avg Close $5.87 Range $4.44 - $6.93
Q1 2020
Shares 147,949 Value ($000) $2,023 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 143,800 Value ($000) $2,903 Avg Close $7.15 Range $6.69 - $8.02
Q3 2019
Shares 143,800 Value ($000) $2,552 Avg Close $6.75 Range $6.41 - $7.02
Q2 2019
Shares 143,800 Value ($000) $2,430 Avg Close $6.70 Range $6.39 - $7.11
Q1 2019
Shares 143,800 Value ($000) $2,594 Avg Close $6.71 Range $6.37 - $7.29
Q4 2018
Shares 151,300 Value ($000) $2,597 Avg Close $6.55 Range $5.89 - $6.82
Q3 2018
Shares 153,527 Value ($000) $2,640 Avg Close $6.77 Range $6.60 - $7.03
Q2 2018
Shares 155,527 Value ($000) $2,829 Avg Close $6.85 Range $6.61 - $7.29
Q1 2018
Shares 135,327 Value ($000) $2,385 Avg Close $7.09 Range $6.39 - $8.03
Q4 2017
Shares 118,547 Value ($000) $2,368 Avg Close $7.26 Range $6.66 - $8.25