MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $63 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 3,600 Value ($000) $57 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 8,200 Value ($000) $106 Avg Close $12.86 Range $10.89 - $14.44
Q2 2021
Shares 45 Value ($000) $1 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 6,000 Value ($000) $156 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 6,000 Value ($000) $125 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 6,000 Value ($000) $97 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 6,000 Value ($000) $95 Avg Close $5.87 Range $4.44 - $6.93