MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,200 Value ($000) $127 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 7,200 Value ($000) $114 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 7,200 Value ($000) $93 Avg Close $12.86 Range $10.89 - $14.44

Q1 2021

Shares 1,400 Value ($000) $36 Avg Close $9.40 Range $7.25 - $11.46

Q4 2020

Shares 1,400 Value ($000) $29 Avg Close $7.43 Range $6.30 - $10.19

Q3 2020

Shares 1,400 Value ($000) $22 Avg Close $5.80 Range $4.90 - $6.55

Q2 2020

Shares 1,400 Value ($000) $22 Avg Close $5.87 Range $4.44 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,200	$127	$15.46	$13.60 - $18.21
Q3 2025	7,200	$114	$14.72	$12.40 - $16.09
Q2 2025	7,200	$93	$12.86	$10.89 - $14.44
Q1 2021	1,400	$36	$9.40	$7.25 - $11.46
Q4 2020	1,400	$29	$7.43	$6.30 - $10.19
Q3 2020	1,400	$22	$5.80	$4.90 - $6.55
Q2 2020	1,400	$22	$5.87	$4.44 - $6.93