MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,586 Value ($000) $467 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 26,586 Value ($000) $420 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 26,586 Value ($000) $343 Avg Close $12.86 Range $10.89 - $14.44

Q1 2021

Shares 14,111 Value ($000) $367 Avg Close $9.40 Range $7.25 - $11.46

Q4 2020

Shares 14,111 Value ($000) $294 Avg Close $7.43 Range $6.30 - $10.19

Q3 2020

Shares 14,111 Value ($000) $228 Avg Close $5.80 Range $4.90 - $6.55

Q2 2020

Shares 14,111 Value ($000) $224 Avg Close $5.87 Range $4.44 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,586	$467	$15.46	$13.60 - $18.21
Q3 2025	26,586	$420	$14.72	$12.40 - $16.09
Q2 2025	26,586	$343	$12.86	$10.89 - $14.44
Q1 2021	14,111	$367	$9.40	$7.25 - $11.46
Q4 2020	14,111	$294	$7.43	$6.30 - $10.19
Q3 2020	14,111	$228	$5.80	$4.90 - $6.55
Q2 2020	14,111	$224	$5.87	$4.44 - $6.93