MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 22,679 Value ($000) $834 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 22,713 Value ($000) $653 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 26,030 Value ($000) $683 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 25,999 Value ($000) $676 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 14,156 Value ($000) $294 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 21,356 Value ($000) $344 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 21,199 Value ($000) $336 Avg Close $5.87 Range $4.44 - $6.93
Q1 2020
Shares 20,459 Value ($000) $280 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 20,459 Value ($000) $413 Avg Close $7.15 Range $6.69 - $8.02
Q3 2019
Shares 20,459 Value ($000) $363 Avg Close $6.75 Range $6.41 - $7.02
Q2 2018
Shares 82,373 Value ($000) $1,498 Avg Close $6.85 Range $6.61 - $7.29
Q1 2018
Shares 82,373 Value ($000) $1,452 Avg Close $7.09 Range $6.39 - $8.03
Q4 2017
Shares 84,285 Value ($000) $1,684 Avg Close $7.26 Range $6.66 - $8.25