MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,744 Value ($000) $1,121 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 64,424 Value ($000) $1,017 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 25,499 Value ($000) $329 Avg Close $12.86 Range $10.89 - $14.44

Q1 2025

Shares 83,179 Value ($000) $1,198 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 38,847 Value ($000) $533 Avg Close $13.68 Range $11.99 - $16.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,744	$1,121	$15.46	$13.60 - $18.21
Q3 2025	64,424	$1,017	$14.72	$12.40 - $16.09
Q2 2025	25,499	$329	$12.86	$10.89 - $14.44
Q1 2025	83,179	$1,198	$14.68	$13.02 - $16.50
Q4 2024	38,847	$533	$13.68	$11.99 - $16.64