MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,055 Value ($000) $476 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 16,800 Value ($000) $265 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 42,423 Value ($000) $547 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 22,482 Value ($000) $324 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 18,301 Value ($000) $251 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 14,925 Value ($000) $189 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 14,661 Value ($000) $154 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 15,819 Value ($000) $157 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 14,629 Value ($000) $203 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 14,670 Value ($000) $144 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 14,890 Value ($000) $146 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 22,392 Value ($000) $282 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 13,800 Value ($000) $418 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 8,823 Value ($000) $257 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 8,857 Value ($000) $268 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 8,948 Value ($000) $287 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 8,985 Value ($000) $330 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 8,888 Value ($000) $255 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 9,093 Value ($000) $239 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 5,959 Value ($000) $155 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 12,575 Value ($000) $261 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 3,038 Value ($000) $50 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 4,321 Value ($000) $68 Avg Close $5.87 Range $4.44 - $6.93
Q1 2020
Shares 182 Value ($000) $2 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 750 Value ($000) $15 Avg Close $7.15 Range $6.69 - $8.02
Q2 2018
Shares 78 Value ($000) $1 Avg Close $6.85 Range $6.61 - $7.29
Q4 2017
Shares 3,400 Value ($000) $68 Avg Close $7.26 Range $6.66 - $8.25