MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,919 Value ($000) $5,642 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 452,838 Value ($000) $7,150 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 600,415 Value ($000) $7,739 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 659,104 Value ($000) $9,491 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 761,309 Value ($000) $10,438 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 829,153 Value ($000) $10,480 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 791,703 Value ($000) $8,329 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 785,703 Value ($000) $8 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 782,678 Value ($000) $11 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 728,688 Value ($000) $7 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 728,688 Value ($000) $7 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 728,688 Value ($000) $9 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 364,344 Value ($000) $11 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 420,344 Value ($000) $12,261 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 432,344 Value ($000) $13,100 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 432,344 Value ($000) $13,874 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 433,857 Value ($000) $15,953 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 433,271 Value ($000) $12,448 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 476,767 Value ($000) $12,515 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 481,219 Value ($000) $12,512 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 515,155 Value ($000) $10,715 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 543,284 Value ($000) $8,763 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 543,539 Value ($000) $8,615 Avg Close $5.87 Range $4.44 - $6.93
Q1 2020
Shares 559,964 Value ($000) $7,660 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 559,964 Value ($000) $11,306 Avg Close $7.15 Range $6.69 - $8.02
Q3 2019
Shares 559,964 Value ($000) $9,939 Avg Close $6.75 Range $6.41 - $7.02
Q2 2019
Shares 496,588 Value ($000) $8,392 Avg Close $6.70 Range $6.39 - $7.11
Q1 2019
Shares 477,688 Value ($000) $8,617 Avg Close $6.71 Range $6.37 - $7.29
Q4 2018
Shares 451,516 Value ($000) $7,495 Avg Close $6.55 Range $5.89 - $6.82
Q3 2018
Shares 466,606 Value ($000) $8,026 Avg Close $6.77 Range $6.60 - $7.03
Q2 2018
Shares 504,906 Value ($000) $9,184 Avg Close $6.85 Range $6.61 - $7.29
Q1 2018
Shares 392,875 Value ($000) $6,926 Avg Close $7.09 Range $6.39 - $8.03
Q4 2017
Shares 392,875 Value ($000) $7,849,643 Avg Close $7.26 Range $6.66 - $8.25