MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,203 Value ($000) $1,076 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 61,203 Value ($000) $966 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 69,046 Value ($000) $890 Avg Close $12.86 Range $10.89 - $14.44

Q1 2025

Shares 69,046 Value ($000) $994 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 86,643 Value ($000) $1,188 Avg Close $13.68 Range $11.99 - $16.64

Q3 2024

Shares 88,643 Value ($000) $1,120 Avg Close $10.78 Range $9.55 - $12.20

Q2 2024

Shares 88,643 Value ($000) $933 Avg Close $8.93 Range $7.65 - $10.12

Q1 2024

Shares 88,643 Value ($000) $879 Avg Close $10.18 Range $8.35 - $12.94

Q4 2023

Shares 90,043 Value ($000) $1,252 Avg Close $10.59 Range $8.03 - $13.04

Q3 2023

Shares 90,043 Value ($000) $882 Avg Close $10.15 Range $8.69 - $11.84

Q2 2023

Shares 90,043 Value ($000) $882 Avg Close $9.00 Range $6.89 - $11.47

Q1 2023

Shares 132,939 Value ($000) $1,675 Avg Close $13.43 Range $10.92 - $14.62

Q4 2022

Shares 67,470 Value ($000) $2,044 Avg Close $13.84 Range $12.73 - $15.23

Q3 2022

Shares 67,470 Value ($000) $1,968 Avg Close $12.90 Range $12.11 - $14.44

Q2 2022

Shares 67,470 Value ($000) $2,044 Avg Close $13.42 Range $12.06 - $14.62

Q1 2022

Shares 66,370 Value ($000) $2,130 Avg Close $14.99 Range $13.42 - $16.56

Q4 2021

Shares 58,100 Value ($000) $2,136 Avg Close $13.70 Range $11.57 - $15.85

Q3 2021

Shares 68,100 Value ($000) $1,952 Avg Close $11.20 Range $9.88 - $12.62

Q2 2021

Shares 73,100 Value ($000) $1,919 Avg Close $10.80 Range $9.84 - $12.02

Q1 2021

Shares 80,000 Value ($000) $2,080 Avg Close $9.40 Range $7.25 - $11.46

Q4 2020

Shares 80,000 Value ($000) $1,664 Avg Close $7.43 Range $6.30 - $10.19

Q3 2020

Shares 80,000 Value ($000) $1,290 Avg Close $5.80 Range $4.90 - $6.55

Q2 2020

Shares 80,000 Value ($000) $1,268 Avg Close $5.87 Range $4.44 - $6.93

Q1 2020

Shares 30,900 Value ($000) $423 Avg Close $7.17 Range $4.12 - $8.06

Q4 2019

Shares 30,900 Value ($000) $624 Avg Close $7.15 Range $6.69 - $8.02

Q3 2019

Shares 30,900 Value ($000) $539 Avg Close $6.75 Range $6.41 - $7.02

Q2 2019

Shares 30,900 Value ($000) $522 Avg Close $6.70 Range $6.39 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,203	$1,076	$15.46	$13.60 - $18.21
Q3 2025	61,203	$966	$14.72	$12.40 - $16.09
Q2 2025	69,046	$890	$12.86	$10.89 - $14.44
Q1 2025	69,046	$994	$14.68	$13.02 - $16.50
Q4 2024	86,643	$1,188	$13.68	$11.99 - $16.64
Q3 2024	88,643	$1,120	$10.78	$9.55 - $12.20
Q2 2024	88,643	$933	$8.93	$7.65 - $10.12
Q1 2024	88,643	$879	$10.18	$8.35 - $12.94
Q4 2023	90,043	$1,252	$10.59	$8.03 - $13.04
Q3 2023	90,043	$882	$10.15	$8.69 - $11.84
Q2 2023	90,043	$882	$9.00	$6.89 - $11.47
Q1 2023	132,939	$1,675	$13.43	$10.92 - $14.62
Q4 2022	67,470	$2,044	$13.84	$12.73 - $15.23
Q3 2022	67,470	$1,968	$12.90	$12.11 - $14.44
Q2 2022	67,470	$2,044	$13.42	$12.06 - $14.62
Q1 2022	66,370	$2,130	$14.99	$13.42 - $16.56
Q4 2021	58,100	$2,136	$13.70	$11.57 - $15.85
Q3 2021	68,100	$1,952	$11.20	$9.88 - $12.62
Q2 2021	73,100	$1,919	$10.80	$9.84 - $12.02
Q1 2021	80,000	$2,080	$9.40	$7.25 - $11.46
Q4 2020	80,000	$1,664	$7.43	$6.30 - $10.19
Q3 2020	80,000	$1,290	$5.80	$4.90 - $6.55
Q2 2020	80,000	$1,268	$5.87	$4.44 - $6.93
Q1 2020	30,900	$423	$7.17	$4.12 - $8.06
Q4 2019	30,900	$624	$7.15	$6.69 - $8.02
Q3 2019	30,900	$539	$6.75	$6.41 - $7.02
Q2 2019	30,900	$522	$6.70	$6.39 - $7.11