MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,117 Value ($000) $3,747 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 211,885 Value ($000) $3,346 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 212,905 Value ($000) $2,745 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 100,966 Value ($000) $1,454 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 94,061 Value ($000) $1,290 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 93,534 Value ($000) $1,183 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 90,696 Value ($000) $954 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 87,287 Value ($000) $866 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 83,431 Value ($000) $1,160 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 82,226 Value ($000) $806 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 79,592 Value ($000) $780 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 83,068 Value ($000) $1,047 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 41,534 Value ($000) $1 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 41,338 Value ($000) $1,205 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 40,374 Value ($000) $1,223 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 43,668 Value ($000) $1,401 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 43,050 Value ($000) $1,582 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 43,050 Value ($000) $1,234 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 42,696 Value ($000) $1,120 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 77,521 Value ($000) $2,015 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 40,571 Value ($000) $843 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 40,428 Value ($000) $652 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 37,421 Value ($000) $593 Avg Close $5.87 Range $4.44 - $6.93