MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,290 Value ($000) $779 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 35,605 Value ($000) $562 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 33,080 Value ($000) $426 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 16,828 Value ($000) $242 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 16,828 Value ($000) $231 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 16,828 Value ($000) $213 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 16,828 Value ($000) $177 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 16,828 Value ($000) $167 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 20,300 Value ($000) $282 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 45,750 Value ($000) $448 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 44,782 Value ($000) $439 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 44,930 Value ($000) $566 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 22,341 Value ($000) $677 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 21,323 Value ($000) $622 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 21,044 Value ($000) $637 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 21,161 Value ($000) $679 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 20,688 Value ($000) $761 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 15,253 Value ($000) $439 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 15,325 Value ($000) $402 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 27,864 Value ($000) $724 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 19,025 Value ($000) $396 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 12,435 Value ($000) $201 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 12,654 Value ($000) $201 Avg Close $5.87 Range $4.44 - $6.93