MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 19,635 Value ($000) $0 Avg Close $14.68 Range $13.02 - $16.50

Q3 2021

Shares 10,528 Value ($000) $301 Avg Close $11.20 Range $9.88 - $12.62

Q2 2021

Shares 11,700 Value ($000) $307 Avg Close $10.80 Range $9.84 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	19,635	$0	$14.68	$13.02 - $16.50
Q3 2021	10,528	$301	$11.20	$9.88 - $12.62
Q2 2021	11,700	$307	$10.80	$9.84 - $12.02