MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907 Value ($000) $16 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 673 Value ($000) $11 Avg Close $14.72 Range $12.40 - $16.09
Q1 2025
Shares 492 Value ($000) $7 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 1,284 Value ($000) $18 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 217 Value ($000) $3 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 891 Value ($000) $9 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 1,571 Value ($000) $16 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 860 Value ($000) $12 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 3,385 Value ($000) $33 Avg Close $10.15 Range $8.69 - $11.84
Q1 2023
Shares 90 Value ($000) $0 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 434 Value ($000) $0 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 257 Value ($000) $8 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 38 Value ($000) $1 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 169 Value ($000) $5 Avg Close $14.99 Range $13.42 - $16.56
Q3 2021
Shares 85 Value ($000) $2 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 580 Value ($000) $15 Avg Close $10.80 Range $9.84 - $12.02
Q1 2021
Shares 532 Value ($000) $14 Avg Close $9.40 Range $7.25 - $11.46
Q4 2020
Shares 2,041 Value ($000) $42 Avg Close $7.43 Range $6.30 - $10.19
Q3 2020
Shares 5,014 Value ($000) $81 Avg Close $5.80 Range $4.90 - $6.55
Q2 2020
Shares 24,813 Value ($000) $393 Avg Close $5.87 Range $4.44 - $6.93
Q2 2019
Shares 406 Value ($000) $7 Avg Close $6.70 Range $6.39 - $7.11
Q1 2019
Shares 182 Value ($000) $3 Avg Close $6.71 Range $6.37 - $7.29