MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,542 Value ($000) $572 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 17,845 Value ($000) $282 Avg Close $14.72 Range $12.40 - $16.09

Q1 2025

Shares 65,483 Value ($000) $943 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 23,499 Value ($000) $322 Avg Close $13.68 Range $11.99 - $16.64

Q1 2024

Shares 54,253 Value ($000) $538 Avg Close $10.18 Range $8.35 - $12.94

Q4 2023

Shares 16,464 Value ($000) $229 Avg Close $10.59 Range $8.03 - $13.04

Q1 2023

Shares 30,718 Value ($000) $387 Avg Close $13.43 Range $10.92 - $14.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,542	$572	$15.46	$13.60 - $18.21
Q3 2025	17,845	$282	$14.72	$12.40 - $16.09
Q1 2025	65,483	$943	$14.68	$13.02 - $16.50
Q4 2024	23,499	$322	$13.68	$11.99 - $16.64
Q1 2024	54,253	$538	$10.18	$8.35 - $12.94
Q4 2023	16,464	$229	$10.59	$8.03 - $13.04
Q1 2023	30,718	$387	$13.43	$10.92 - $14.62