MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,537 Value ($000) $1,627 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 71,936 Value ($000) $1,136 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 50,494 Value ($000) $651 Avg Close $12.86 Range $10.89 - $14.44

Q1 2025

Shares 23,249 Value ($000) $335 Avg Close $14.68 Range $13.02 - $16.50

Q1 2021

Shares 7,745 Value ($000) $201 Avg Close $9.40 Range $7.25 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,537	$1,627	$15.46	$13.60 - $18.21
Q3 2025	71,936	$1,136	$14.72	$12.40 - $16.09
Q2 2025	50,494	$651	$12.86	$10.89 - $14.44
Q1 2025	23,249	$335	$14.68	$13.02 - $16.50
Q1 2021	7,745	$201	$9.40	$7.25 - $11.46