MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,860 Value ($000) $455 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 13,344 Value ($000) $211 Avg Close $14.72 Range $12.40 - $16.09

Q2 2023

Shares 21,123 Value ($000) $207 Avg Close $9.00 Range $6.89 - $11.47

Q4 2022

Shares 7,106 Value ($000) $215 Avg Close $13.84 Range $12.73 - $15.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,860	$455	$15.46	$13.60 - $18.21
Q3 2025	13,344	$211	$14.72	$12.40 - $16.09
Q2 2023	21,123	$207	$9.00	$6.89 - $11.47
Q4 2022	7,106	$215	$13.84	$12.73 - $15.23