MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,949 Value ($000) $258 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 38,461 Value ($000) $527 Avg Close $13.68 Range $11.99 - $16.64

Q3 2024

Shares 20,076 Value ($000) $254 Avg Close $10.78 Range $9.55 - $12.20

Q2 2024

Shares 402 Value ($000) $4 Avg Close $8.93 Range $7.65 - $10.12

Q1 2024

Shares 25,314 Value ($000) $251 Avg Close $10.18 Range $8.35 - $12.94

Q4 2023

Shares 23,732 Value ($000) $330 Avg Close $10.59 Range $8.03 - $13.04

Q3 2023

Shares 1,998 Value ($000) $20 Avg Close $10.15 Range $8.69 - $11.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,949	$258	$14.68	$13.02 - $16.50
Q4 2024	38,461	$527	$13.68	$11.99 - $16.64
Q3 2024	20,076	$254	$10.78	$9.55 - $12.20
Q2 2024	402	$4	$8.93	$7.65 - $10.12
Q1 2024	25,314	$251	$10.18	$8.35 - $12.94
Q4 2023	23,732	$330	$10.59	$8.03 - $13.04
Q3 2023	1,998	$20	$10.15	$8.69 - $11.84