Ticker: MRBK CUSIP: 58958P104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,269 | $6,193 | $15.46 | $13.60 - $18.21 |
| Q3 2025 | 406,940 | $6,426 | $14.72 | $12.40 - $16.09 |
| Q2 2025 | 616,129 | $7,942 | $12.86 | $10.89 - $14.44 |
| Q1 2025 | 769,755 | $11,084 | $14.68 | $13.02 - $16.50 |
| Q4 2024 | 1,022,398 | $14,017 | $13.68 | $11.99 - $16.64 |
| Q3 2024 | 1,026,340 | $12,973 | $10.78 | $9.55 - $12.20 |
| Q2 2024 | 1,009,317 | $10,618 | $8.93 | $7.65 - $10.12 |
| Q1 2024 | 1,007,740 | $9,997 | $10.18 | $8.35 - $12.94 |
| Q4 2023 | 992,956 | $13,802 | $10.59 | $8.03 - $13.04 |
| Q3 2023 | 1,072,034 | $10,501 | $10.15 | $8.69 - $11.84 |
| Q2 2023 | 1,071,023 | $10,496 | $9.00 | $6.89 - $11.47 |
| Q1 2023 | 1,013,698 | $12,773 | $13.43 | $10.92 - $14.62 |
| Q4 2022 | 507,200 | $15,363 | $13.84 | $12.73 - $15.23 |
| Q3 2022 | 505,785 | $14,754 | $12.90 | $12.11 - $14.44 |
| Q2 2022 | 492,582 | $14,925 | $13.42 | $12.06 - $14.62 |
| Q1 2022 | 488,026 | $15,661 | $14.99 | $13.42 - $16.56 |
| Q4 2021 | 499,173 | $18,355 | $13.70 | $11.57 - $15.85 |
| Q3 2021 | 499,042 | $14,337 | $11.20 | $9.88 - $12.62 |
| Q2 2021 | 529,923 | $13,910 | $10.80 | $9.84 - $12.02 |
| Q1 2021 | 500,488 | $13,013 | $9.40 | $7.25 - $11.46 |
| Q4 2020 | 462,689 | $9,624 | $7.43 | $6.30 - $10.19 |
| Q3 2020 | 442,936 | $7,145 | $5.80 | $4.90 - $6.55 |
| Q2 2020 | 430,773 | $6,828 | $5.87 | $4.44 - $6.93 |
| Q1 2020 | 373,645 | $5,111 | $7.17 | $4.12 - $8.06 |
| Q4 2019 | 384,712 | $7,767 | $7.15 | $6.69 - $8.02 |
| Q3 2019 | 360,124 | $6,392 | $6.75 | $6.41 - $7.02 |
| Q2 2019 | 346,989 | $5,864 | $6.70 | $6.39 - $7.11 |
| Q1 2019 | 323,183 | $5,830 | $6.71 | $6.37 - $7.29 |