MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121,775 Value ($000) $19,721 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 1,072,214 Value ($000) $16,930 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 1,084,319 Value ($000) $13,977 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 772,449 Value ($000) $11,123 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 1,110,437 Value ($000) $15,224 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 1,116,763 Value ($000) $14,116 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 1,119,023 Value ($000) $11,772 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 1,115,074 Value ($000) $11,062 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 1,035,631 Value ($000) $14,395 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 622,185 Value ($000) $6,094 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 444,991 Value ($000) $4,361 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 424,537 Value ($000) $5,349 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 158,512 Value ($000) $4,801 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 118,358 Value ($000) $3,453 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 160,928 Value ($000) $4,876 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 120,109 Value ($000) $3,854 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 94,643 Value ($000) $3,480 Avg Close $13.70 Range $11.57 - $15.85
Q3 2021
Shares 114,798 Value ($000) $3,300 Avg Close $11.20 Range $9.88 - $12.62
Q2 2021
Shares 46,449 Value ($000) $1,221 Avg Close $10.80 Range $9.84 - $12.02
Q1 2020
Shares 101,739 Value ($000) $1,392 Avg Close $7.17 Range $4.12 - $8.06
Q4 2019
Shares 100,700 Value ($000) $2,033 Avg Close $7.15 Range $6.69 - $8.02