MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,226 Value ($000) $35 Avg Close $13.70 Range $11.57 - $15.85

Q3 2021

Shares 1,226 Value ($000) $35 Avg Close $11.20 Range $9.88 - $12.62

Q2 2021

Shares 1,226 Value ($000) $32 Avg Close $10.80 Range $9.84 - $12.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,226	$35	$13.70	$11.57 - $15.85
Q3 2021	1,226	$35	$11.20	$9.88 - $12.62
Q2 2021	1,226	$32	$10.80	$9.84 - $12.02