MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

Strategic Value Bank Partners LLC's Holding History (CIK: 0001904067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651,298 Value ($000) $11,450 Avg Close $15.46 Range $13.60 - $18.21
Q3 2025
Shares 651,298 Value ($000) $10,284 Avg Close $14.72 Range $12.40 - $16.09
Q2 2025
Shares 651,298 Value ($000) $8,395 Avg Close $12.86 Range $10.89 - $14.44
Q1 2025
Shares 651,298 Value ($000) $9,379 Avg Close $14.68 Range $13.02 - $16.50
Q4 2024
Shares 651,298 Value ($000) $8,929 Avg Close $13.68 Range $11.99 - $16.64
Q3 2024
Shares 651,298 Value ($000) $8,232 Avg Close $10.78 Range $9.55 - $12.20
Q2 2024
Shares 651,298 Value ($000) $6,852 Avg Close $8.93 Range $7.65 - $10.12
Q1 2024
Shares 651,298 Value ($000) $6,461 Avg Close $10.18 Range $8.35 - $12.94
Q4 2023
Shares 651,298 Value ($000) $9,053 Avg Close $10.59 Range $8.03 - $13.04
Q3 2023
Shares 651,298 Value ($000) $6,379 Avg Close $10.15 Range $8.69 - $11.84
Q2 2023
Shares 651,298 Value ($000) $6,383 Avg Close $9.00 Range $6.89 - $11.47
Q1 2023
Shares 651,298 Value ($000) $8,206 Avg Close $13.43 Range $10.92 - $14.62
Q4 2022
Shares 325,649 Value ($000) $9,864 Avg Close $13.84 Range $12.73 - $15.23
Q3 2022
Shares 325,649 Value ($000) $9,499 Avg Close $12.90 Range $12.11 - $14.44
Q2 2022
Shares 325,649 Value ($000) $9,867 Avg Close $13.42 Range $12.06 - $14.62
Q1 2022
Shares 325,649 Value ($000) $10,450 Avg Close $14.99 Range $13.42 - $16.56
Q4 2021
Shares 325,649 Value ($000) $11,974 Avg Close $13.70 Range $11.57 - $15.85