MERIDIAN CORPORATION

Ticker: MRBK CUSIP: 58958P104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 542,630 Value ($000) $9,539 Avg Close $15.46 Range $13.60 - $18.21

Q3 2025

Shares 521,480 Value ($000) $8,234 Avg Close $14.72 Range $12.40 - $16.09

Q2 2025

Shares 508,511 Value ($000) $6,555 Avg Close $12.86 Range $10.89 - $14.44

Q1 2025

Shares 231,779 Value ($000) $3,338 Avg Close $14.68 Range $13.02 - $16.50

Q4 2024

Shares 220,706 Value ($000) $3,026 Avg Close $13.68 Range $11.99 - $16.64

Q3 2024

Shares 218,971 Value ($000) $2,768 Avg Close $10.78 Range $9.55 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	542,630	$9,539	$15.46	$13.60 - $18.21
Q3 2025	521,480	$8,234	$14.72	$12.40 - $16.09
Q2 2025	508,511	$6,555	$12.86	$10.89 - $14.44
Q1 2025	231,779	$3,338	$14.68	$13.02 - $16.50
Q4 2024	220,706	$3,026	$13.68	$11.99 - $16.64
Q3 2024	218,971	$2,768	$10.78	$9.55 - $12.20