MERIDIAN INTERSTAT BANCORP I

CUSIP: 58964Q104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 131,171 Value ($000) $3,369 Avg Close — Range —
Q1 2014
Shares 131,012 Value ($000) $3,350 Avg Close — Range —
Q4 2013
Shares 131,707 Value ($000) $2,975 Avg Close — Range —
Q3 2013
Shares 134,125 Value ($000) $2,925 Avg Close — Range —
Q2 2013
Shares 134,701 Value ($000) $2,537 Avg Close — Range —