MERIDIANLINK INC

CUSIP: 58985J105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,257 Value ($000) $184 Avg Close — Range —
Q2 2025
Shares 9,257 Value ($000) $150 Avg Close — Range —
Q1 2025
Shares 9,257 Value ($000) $172 Avg Close — Range —
Q4 2024
Shares 6,657 Value ($000) $137 Avg Close — Range —
Q3 2024
Shares 6,657 Value ($000) $137 Avg Close — Range —
Q2 2024
Shares 11,257 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 11,258 Value ($000) $211 Avg Close — Range —
Q4 2023
Shares 11,267 Value ($000) $279 Avg Close — Range —
Q3 2023
Shares 11,255 Value ($000) $192 Avg Close — Range —
Q2 2023
Shares 11,224 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 11,241 Value ($000) $194 Avg Close — Range —
Q4 2022
Shares 17,541 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 17,542 Value ($000) $286 Avg Close — Range —
Q2 2022
Shares 17,494 Value ($000) $292 Avg Close — Range —
Q1 2022
Shares 17,456 Value ($000) $316 Avg Close — Range —
Q4 2021
Shares 8,244 Value ($000) $178 Avg Close — Range —
Q3 2021
Shares 4,400 Value ($000) $98 Avg Close — Range —