MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 154,707 Value ($000) $16,354 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 125,914 Value ($000) $12,178 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 117,906 Value ($000) $11,653 Avg Close $91.50 Range $82.62 - $101.60

Q2 2023

Shares 35,673 Value ($000) $2,984 Avg Close $81.34 Range $72.51 - $85.62

Q3 2018

Shares 15,000 Value ($000) $922 Avg Close $57.45 Range $49.95 - $63.20

Q3 2017

Shares 10,000 Value ($000) $424 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 9,000 Value ($000) $343 Avg Close $33.42 Range $28.00 - $38.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	154,707	$16,354	$103.16	$94.87 - $111.45
Q4 2024	125,914	$12,178	$99.66	$93.62 - $108.08
Q3 2024	117,906	$11,653	$91.50	$82.62 - $101.60
Q2 2023	35,673	$2,984	$81.34	$72.51 - $85.62
Q3 2018	15,000	$922	$57.45	$49.95 - $63.20
Q3 2017	10,000	$424	$40.30	$36.25 - $42.60
Q2 2017	9,000	$343	$33.42	$28.00 - $38.55