MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 34,383 Value ($000) $911 Avg Close $24.15 Range $20.70 - $26.85

Q3 2015

Shares 51,057 Value ($000) $1,221 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 68,141 Value ($000) $1,468 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 61,623 Value ($000) $1,186 Avg Close $17.82 Range $15.20 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	34,383	$911	$24.15	$20.70 - $26.85
Q3 2015	51,057	$1,221	$23.54	$21.00 - $26.42
Q2 2015	68,141	$1,468	$20.30	$18.28 - $22.15
Q1 2015	61,623	$1,186	$17.82	$15.20 - $19.96