MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 12,180 Value ($000) $753 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 17,978 Value ($000) $1,003 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 20,438 Value ($000) $1,255 Avg Close $57.45 Range $49.95 - $63.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	12,180	$753	$56.73	$50.43 - $63.25
Q4 2018	17,978	$1,003	$59.45	$49.40 - $66.34
Q3 2018	20,438	$1,255	$57.45	$49.95 - $63.20