MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 769,685 Value ($000) $67,840 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 917,122 Value ($000) $76,332 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 852,202 Value ($000) $79,664 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 892,461 Value ($000) $94,342 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 454,040 Value ($000) $43,915 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 575,946 Value ($000) $56,921 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 310,298 Value ($000) $26,670 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 417,577 Value ($000) $31,631 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 228,476 Value ($000) $17,355 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 216,433 Value ($000) $14,938 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 242,792 Value ($000) $20,307 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 141,828 Value ($000) $10,488 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 121,931 Value ($000) $9 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 135,189 Value ($000) $7,639 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 145,266 Value ($000) $7,884 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 136,214 Value ($000) $9,061 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 107,981 Value ($000) $6,726 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 89,737 Value ($000) $6,443 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 73,096 Value ($000) $4,726 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 85,262 Value ($000) $5,104 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 51,926 Value ($000) $2,883 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 166,962 Value ($000) $7,191 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 135,199 Value ($000) $6,172 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 25,827 Value ($000) $807 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 26,874 Value ($000) $839 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 44,260 Value ($000) $1,348 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 23,244 Value ($000) $1,380 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 27,875 Value ($000) $1,723 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 20,138 Value ($000) $1,124 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 16,872 Value ($000) $1,037 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 146,735 Value ($000) $7,513 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 12,912 Value ($000) $585 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 94,622 Value ($000) $4,088 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 85,315 Value ($000) $3,588 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 1,644 Value ($000) $63 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 111,128 Value ($000) $3,212 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 145,085 Value ($000) $3,845 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 32,749 Value ($000) $795 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 9,973 Value ($000) $198 Avg Close $19.23 Range $17.94 - $20.59
Q4 2013
Shares 51,606 Value ($000) $812 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 64,442 Value ($000) $782 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 68,724 Value ($000) $767 Avg Close $10.72 Range $9.15 - $12.36