MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 20,736 Value ($000) $2,005 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 31,294 Value ($000) $3,093 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 36,604 Value ($000) $3,146 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 32,491 Value ($000) $2,462 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 29,223 Value ($000) $2,219 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 17,711 Value ($000) $1,222 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 21,130 Value ($000) $1,767 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 42,045 Value ($000) $3,109 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 35,758 Value ($000) $2,525 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 30,332 Value ($000) $1,715 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 26,191 Value ($000) $1,422 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 15,656 Value ($000) $1,041 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 14,375 Value ($000) $896 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 17,298 Value ($000) $1,242 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 17,281 Value ($000) $1,117 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 17,281 Value ($000) $1,035 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 17,442 Value ($000) $968 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 17,506 Value ($000) $761 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 13,928 Value ($000) $636 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 14,254 Value ($000) $445 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 14,617 Value ($000) $456 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 11,177 Value ($000) $340 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 4,115 Value ($000) $245 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 4,062 Value ($000) $252 Avg Close $56.73 Range $50.43 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	20,736	$2,005	$99.66	$93.62 - $108.08
Q3 2024	31,294	$3,093	$91.50	$82.62 - $101.60
Q2 2024	36,604	$3,146	$78.64	$70.70 - $86.44
Q1 2024	32,491	$2,462	$77.20	$70.86 - $81.99
Q4 2023	29,223	$2,219	$69.80	$62.58 - $77.34
Q3 2023	17,711	$1,222	$71.96	$62.67 - $85.18
Q2 2023	21,130	$1,767	$81.34	$72.51 - $85.62
Q1 2023	42,045	$3,109	$70.16	$65.22 - $74.51
Q4 2022	35,758	$2,525	$66.75	$54.66 - $76.14
Q3 2022	30,332	$1,715	$57.60	$50.46 - $63.66
Q2 2022	26,191	$1,422	$61.01	$51.31 - $72.00
Q1 2022	15,656	$1,041	$60.13	$51.66 - $68.05
Q4 2021	14,375	$896	$67.01	$58.12 - $73.44
Q3 2021	17,298	$1,242	$67.85	$58.87 - $73.85
Q2 2021	17,281	$1,117	$61.85	$58.29 - $65.46
Q1 2021	17,281	$1,035	$57.29	$52.43 - $61.74
Q4 2020	17,442	$968	$51.61	$41.57 - $58.70
Q3 2020	17,506	$761	$45.20	$39.45 - $50.38
Q2 2020	13,928	$636	$40.35	$28.06 - $46.27
Q1 2020	14,254	$445	$35.62	$25.18 - $43.44
Q4 2019	14,617	$456	$28.64	$19.50 - $32.38
Q3 2019	11,177	$340	$40.46	$25.67 - $60.50
Q2 2019	4,115	$245	$57.35	$50.53 - $63.64
Q1 2019	4,062	$252	$56.73	$50.43 - $63.25