MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727 Value ($000) $64 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 685 Value ($000) $57 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,085 Value ($000) $101 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,231 Value ($000) $130 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 787 Value ($000) $76 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 798 Value ($000) $79 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 708 Value ($000) $61 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 1,377 Value ($000) $104 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 1,181 Value ($000) $90 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,175 Value ($000) $81 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,138 Value ($000) $95 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,112 Value ($000) $82 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 819 Value ($000) $58 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 1 Value ($000) $0 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1 Value ($000) $0 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 1 Value ($000) $0 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1 Value ($000) $0 Avg Close $67.01 Range $58.12 - $73.44
Q1 2020
Shares 240 Value ($000) $8 Avg Close $35.62 Range $25.18 - $43.44
Q2 2019
Shares 589 Value ($000) $35 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 589 Value ($000) $36 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 631 Value ($000) $35 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 825 Value ($000) $51 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 890 Value ($000) $46 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 890 Value ($000) $40 Avg Close $45.28 Range $41.55 - $49.50
Q4 2016
Shares 1,017 Value ($000) $27 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 1,017 Value ($000) $25 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 1,017 Value ($000) $20 Avg Close $19.23 Range $17.94 - $20.59
Q3 2014
Shares 45,000 Value ($000) $535 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 45,000 Value ($000) $680 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 45,000 Value ($000) $644 Avg Close $14.85 Range $13.25 - $16.49