MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 37,100 Value ($000) $2,222 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 61,600 Value ($000) $3,420 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 61,100 Value ($000) $2,658 Avg Close $45.20 Range $39.45 - $50.38

Q1 2019

Shares 11,900 Value ($000) $736 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 17,000 Value ($000) $949 Avg Close $59.45 Range $49.40 - $66.34

Q2 2018

Shares 10,500 Value ($000) $537 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 88,600 Value ($000) $4,018 Avg Close $45.28 Range $41.55 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	37,100	$2,222	$57.29	$52.43 - $61.74
Q4 2020	61,600	$3,420	$51.61	$41.57 - $58.70
Q3 2020	61,100	$2,658	$45.20	$39.45 - $50.38
Q1 2019	11,900	$736	$56.73	$50.43 - $63.25
Q4 2018	17,000	$949	$59.45	$49.40 - $66.34
Q2 2018	10,500	$537	$49.55	$43.95 - $55.50
Q1 2018	88,600	$4,018	$45.28	$41.55 - $49.50