MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 733,166 Value ($000) $64,621 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 630,522 Value ($000) $52,478 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 618,156 Value ($000) $57,785 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 723,791 Value ($000) $76,512 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 590,598 Value ($000) $57,123 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 554,063 Value ($000) $54,758 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 516,162 Value ($000) $44,364 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 459,316 Value ($000) $34,793 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 449,573 Value ($000) $34,150 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 418,217 Value ($000) $28,865 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 430,625 Value ($000) $36,017 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 463,799 Value ($000) $34,298 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 482,628 Value ($000) $34,083 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 394,428 Value ($000) $22,288 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 407,919 Value ($000) $22,137 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 387,416 Value ($000) $25,770 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 429,272 Value ($000) $26,743 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 393,298 Value ($000) $28,238 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 358,213 Value ($000) $23,162 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 362,157 Value ($000) $21,686 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 315,902 Value ($000) $17,535 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 354,179 Value ($000) $15,408 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 321,578 Value ($000) $14,680 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 331,954 Value ($000) $10,373 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 251,565 Value ($000) $7,854 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 400,492 Value ($000) $12,200 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 397,965 Value ($000) $23,703 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 350,303 Value ($000) $21,660 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 379,199 Value ($000) $21,164 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 355,922 Value ($000) $21,872 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 366,586 Value ($000) $18,770 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 293,237 Value ($000) $13,298 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 263,116 Value ($000) $11,365 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 373,458 Value ($000) $15,816 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 323,450 Value ($000) $12,340 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 230,082 Value ($000) $6,649 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 122,727 Value ($000) $3,253 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 82,200 Value ($000) $1,996 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 112,797 Value ($000) $2,237 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 95,365 Value ($000) $1,764 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 66,190 Value ($000) $1,231 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 77,261 Value ($000) $1,847 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 108,230 Value ($000) $2,331 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 68,146 Value ($000) $1,311 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 87,252 Value ($000) $1,512 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 69,910 Value ($000) $831 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 74,486 Value ($000) $1,125 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 96,971 Value ($000) $1,387 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 111,319 Value ($000) $1,752 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 93,372 Value ($000) $1,133 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 108,735 Value ($000) $1,213 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	733,166	$64,621	$85.11	$78.12 - $90.16
Q3 2025	630,522	$52,478	$87.09	$79.10 - $96.74
Q2 2025	618,156	$57,785	$94.75	$85.46 - $107.27
Q1 2025	723,791	$76,512	$103.16	$94.87 - $111.45
Q4 2024	590,598	$57,123	$99.66	$93.62 - $108.08
Q3 2024	554,063	$54,758	$91.50	$82.62 - $101.60
Q2 2024	516,162	$44,364	$78.64	$70.70 - $86.44
Q1 2024	459,316	$34,793	$77.20	$70.86 - $81.99
Q4 2023	449,573	$34,150	$69.80	$62.58 - $77.34
Q3 2023	418,217	$28,865	$71.96	$62.67 - $85.18
Q2 2023	430,625	$36,017	$81.34	$72.51 - $85.62
Q1 2023	463,799	$34,298	$70.16	$65.22 - $74.51
Q4 2022	482,628	$34,083	$66.75	$54.66 - $76.14
Q3 2022	394,428	$22,288	$57.60	$50.46 - $63.66
Q2 2022	407,919	$22,137	$61.01	$51.31 - $72.00
Q1 2022	387,416	$25,770	$60.13	$51.66 - $68.05
Q4 2021	429,272	$26,743	$67.01	$58.12 - $73.44
Q3 2021	393,298	$28,238	$67.85	$58.87 - $73.85
Q2 2021	358,213	$23,162	$61.85	$58.29 - $65.46
Q1 2021	362,157	$21,686	$57.29	$52.43 - $61.74
Q4 2020	315,902	$17,535	$51.61	$41.57 - $58.70
Q3 2020	354,179	$15,408	$45.20	$39.45 - $50.38
Q2 2020	321,578	$14,680	$40.35	$28.06 - $46.27
Q1 2020	331,954	$10,373	$35.62	$25.18 - $43.44
Q4 2019	251,565	$7,854	$28.64	$19.50 - $32.38
Q3 2019	400,492	$12,200	$40.46	$25.67 - $60.50
Q2 2019	397,965	$23,703	$57.35	$50.53 - $63.64
Q1 2019	350,303	$21,660	$56.73	$50.43 - $63.25
Q4 2018	379,199	$21,164	$59.45	$49.40 - $66.34
Q3 2018	355,922	$21,872	$57.45	$49.95 - $63.20
Q2 2018	366,586	$18,770	$49.55	$43.95 - $55.50
Q1 2018	293,237	$13,298	$45.28	$41.55 - $49.50
Q4 2017	263,116	$11,365	$41.94	$36.21 - $45.90
Q3 2017	373,458	$15,816	$40.30	$36.25 - $42.60
Q2 2017	323,450	$12,340	$33.42	$28.00 - $38.55
Q1 2017	230,082	$6,649	$28.00	$24.23 - $31.70
Q4 2016	122,727	$3,253	$24.15	$20.70 - $26.85
Q3 2016	82,200	$1,996	$23.10	$19.61 - $25.08
Q2 2016	112,797	$2,237	$19.23	$17.94 - $20.59
Q1 2016	95,365	$1,764	$17.34	$15.47 - $19.49
Q4 2015	66,190	$1,231	$20.12	$17.60 - $25.50
Q3 2015	77,261	$1,847	$23.54	$21.00 - $26.42
Q2 2015	108,230	$2,331	$20.30	$18.28 - $22.15
Q1 2015	68,146	$1,311	$17.82	$15.20 - $19.96
Q4 2014	87,252	$1,512	$14.79	$11.61 - $17.69
Q3 2014	69,910	$831	$13.26	$11.41 - $15.77
Q2 2014	74,486	$1,125	$13.85	$12.45 - $16.76
Q1 2014	96,971	$1,387	$14.85	$13.25 - $16.49
Q4 2013	111,319	$1,752	$15.17	$12.12 - $17.08
Q3 2013	93,372	$1,133	$12.88	$11.15 - $14.30
Q2 2013	108,735	$1,213	$10.72	$9.15 - $12.36