MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 529,401 Value ($000) $46,661 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 460,244 Value ($000) $38,306 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 392,191 Value ($000) $36,662 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 335,937 Value ($000) $35,512 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 370,067 Value ($000) $35,793 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 348,061 Value ($000) $34,399 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 384,553 Value ($000) $33,052 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 421,873 Value ($000) $31,957 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 46,070 Value ($000) $3,499 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 44,915 Value ($000) $3,100 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 66,787 Value ($000) $5,586 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 48,101 Value ($000) $3,557 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 29,933 Value ($000) $2,114 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 23,203 Value ($000) $1,311 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 30,116 Value ($000) $1,634 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 69,621 Value ($000) $4,632 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 89,794 Value ($000) $5,594 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 203,021 Value ($000) $14,577 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 215,964 Value ($000) $13,965 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 208,042 Value ($000) $12,458 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 234,855 Value ($000) $13,037 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 256,519 Value ($000) $11,159 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 239,981 Value ($000) $10,955 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 250,534 Value ($000) $7,829 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 271,183 Value ($000) $8,465 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 540,818 Value ($000) $16,472 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 669,287 Value ($000) $39,864 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 700,827 Value ($000) $43,332 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 684,082 Value ($000) $38,177 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 633,026 Value ($000) $38,899 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 602,192 Value ($000) $30,832 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 432,554 Value ($000) $19,616 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 386,713 Value ($000) $16,706 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 324,487 Value ($000) $13,742 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 112,183 Value ($000) $4,279 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 104,118 Value ($000) $3,009 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 140,128 Value ($000) $3,714 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 135,693 Value ($000) $3,296 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 489,912 Value ($000) $9,715 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 380,568 Value ($000) $7,036 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 116,867 Value ($000) $2,172 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 39,631 Value ($000) $948 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 59,173 Value ($000) $1,275 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 5,310 Value ($000) $102 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 4,603 Value ($000) $80 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 4,745 Value ($000) $57 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 8,628 Value ($000) $130 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 3,200 Value ($000) $46 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 3,200 Value ($000) $50 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 3,200 Value ($000) $39 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 3,333 Value ($000) $37 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	529,401	$46,661	$85.11	$78.12 - $90.16
Q3 2025	460,244	$38,306	$87.09	$79.10 - $96.74
Q2 2025	392,191	$36,662	$94.75	$85.46 - $107.27
Q1 2025	335,937	$35,512	$103.16	$94.87 - $111.45
Q4 2024	370,067	$35,793	$99.66	$93.62 - $108.08
Q3 2024	348,061	$34,399	$91.50	$82.62 - $101.60
Q2 2024	384,553	$33,052	$78.64	$70.70 - $86.44
Q1 2024	421,873	$31,957	$77.20	$70.86 - $81.99
Q4 2023	46,070	$3,499	$69.80	$62.58 - $77.34
Q3 2023	44,915	$3,100	$71.96	$62.67 - $85.18
Q2 2023	66,787	$5,586	$81.34	$72.51 - $85.62
Q1 2023	48,101	$3,557	$70.16	$65.22 - $74.51
Q4 2022	29,933	$2,114	$66.75	$54.66 - $76.14
Q3 2022	23,203	$1,311	$57.60	$50.46 - $63.66
Q2 2022	30,116	$1,634	$61.01	$51.31 - $72.00
Q1 2022	69,621	$4,632	$60.13	$51.66 - $68.05
Q4 2021	89,794	$5,594	$67.01	$58.12 - $73.44
Q3 2021	203,021	$14,577	$67.85	$58.87 - $73.85
Q2 2021	215,964	$13,965	$61.85	$58.29 - $65.46
Q1 2021	208,042	$12,458	$57.29	$52.43 - $61.74
Q4 2020	234,855	$13,037	$51.61	$41.57 - $58.70
Q3 2020	256,519	$11,159	$45.20	$39.45 - $50.38
Q2 2020	239,981	$10,955	$40.35	$28.06 - $46.27
Q1 2020	250,534	$7,829	$35.62	$25.18 - $43.44
Q4 2019	271,183	$8,465	$28.64	$19.50 - $32.38
Q3 2019	540,818	$16,472	$40.46	$25.67 - $60.50
Q2 2019	669,287	$39,864	$57.35	$50.53 - $63.64
Q1 2019	700,827	$43,332	$56.73	$50.43 - $63.25
Q4 2018	684,082	$38,177	$59.45	$49.40 - $66.34
Q3 2018	633,026	$38,899	$57.45	$49.95 - $63.20
Q2 2018	602,192	$30,832	$49.55	$43.95 - $55.50
Q1 2018	432,554	$19,616	$45.28	$41.55 - $49.50
Q4 2017	386,713	$16,706	$41.94	$36.21 - $45.90
Q3 2017	324,487	$13,742	$40.30	$36.25 - $42.60
Q2 2017	112,183	$4,279	$33.42	$28.00 - $38.55
Q1 2017	104,118	$3,009	$28.00	$24.23 - $31.70
Q4 2016	140,128	$3,714	$24.15	$20.70 - $26.85
Q3 2016	135,693	$3,296	$23.10	$19.61 - $25.08
Q2 2016	489,912	$9,715	$19.23	$17.94 - $20.59
Q1 2016	380,568	$7,036	$17.34	$15.47 - $19.49
Q4 2015	116,867	$2,172	$20.12	$17.60 - $25.50
Q3 2015	39,631	$948	$23.54	$21.00 - $26.42
Q2 2015	59,173	$1,275	$20.30	$18.28 - $22.15
Q1 2015	5,310	$102	$17.82	$15.20 - $19.96
Q4 2014	4,603	$80	$14.79	$11.61 - $17.69
Q3 2014	4,745	$57	$13.26	$11.41 - $15.77
Q2 2014	8,628	$130	$13.85	$12.45 - $16.76
Q1 2014	3,200	$46	$14.85	$13.25 - $16.49
Q4 2013	3,200	$50	$15.17	$12.12 - $17.08
Q3 2013	3,200	$39	$12.88	$11.15 - $14.30
Q2 2013	3,333	$37	$10.72	$9.15 - $12.36