MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 644,863 Value ($000) $57 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 640,847 Value ($000) $53 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 732,344 Value ($000) $68 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 752,030 Value ($000) $79 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 772,879 Value ($000) $75 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 776,174 Value ($000) $77 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 780,479 Value ($000) $67 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 838,843 Value ($000) $64 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 816,766 Value ($000) $62 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 817,163 Value ($000) $56 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 814,590 Value ($000) $68 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 807,486 Value ($000) $60 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 865,972 Value ($000) $61 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 886,190 Value ($000) $50,080 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 883,846 Value ($000) $47,966 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 877,539 Value ($000) $58,374 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 866,164 Value ($000) $53,962 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 865,221 Value ($000) $62,123 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 866,995 Value ($000) $56,060 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 838,357 Value ($000) $50,201 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 776,283 Value ($000) $43,091 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 712,727 Value ($000) $31,004 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 713,025 Value ($000) $32,550 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 714,372 Value ($000) $22,324 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 37,360 Value ($000) $1,166 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 30,334 Value ($000) $924 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 30,089 Value ($000) $1,792 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 28,350 Value ($000) $1,753 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 23,910 Value ($000) $1,334 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 18,108 Value ($000) $1,113 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 17,923 Value ($000) $918 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 17,653 Value ($000) $801 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 17,622 Value ($000) $761 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 17,172 Value ($000) $727 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 17,172 Value ($000) $655 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 17,156 Value ($000) $496 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 17,156 Value ($000) $455 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 16,636 Value ($000) $404 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 24,216 Value ($000) $480 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 24,216 Value ($000) $448 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 18,806 Value ($000) $350 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 18,706 Value ($000) $447 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 15,106 Value ($000) $325 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 15,106 Value ($000) $291 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 15,106 Value ($000) $262 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 15,106 Value ($000) $179 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 15,106 Value ($000) $228 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 15,106 Value ($000) $216 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 15,106 Value ($000) $238 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 15,106 Value ($000) $183 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 17,306 Value ($000) $193 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	644,863	$57	$85.11	$78.12 - $90.16
Q3 2025	640,847	$53	$87.09	$79.10 - $96.74
Q2 2025	732,344	$68	$94.75	$85.46 - $107.27
Q1 2025	752,030	$79	$103.16	$94.87 - $111.45
Q4 2024	772,879	$75	$99.66	$93.62 - $108.08
Q3 2024	776,174	$77	$91.50	$82.62 - $101.60
Q2 2024	780,479	$67	$78.64	$70.70 - $86.44
Q1 2024	838,843	$64	$77.20	$70.86 - $81.99
Q4 2023	816,766	$62	$69.80	$62.58 - $77.34
Q3 2023	817,163	$56	$71.96	$62.67 - $85.18
Q2 2023	814,590	$68	$81.34	$72.51 - $85.62
Q1 2023	807,486	$60	$70.16	$65.22 - $74.51
Q4 2022	865,972	$61	$66.75	$54.66 - $76.14
Q3 2022	886,190	$50,080	$57.60	$50.46 - $63.66
Q2 2022	883,846	$47,966	$61.01	$51.31 - $72.00
Q1 2022	877,539	$58,374	$60.13	$51.66 - $68.05
Q4 2021	866,164	$53,962	$67.01	$58.12 - $73.44
Q3 2021	865,221	$62,123	$67.85	$58.87 - $73.85
Q2 2021	866,995	$56,060	$61.85	$58.29 - $65.46
Q1 2021	838,357	$50,201	$57.29	$52.43 - $61.74
Q4 2020	776,283	$43,091	$51.61	$41.57 - $58.70
Q3 2020	712,727	$31,004	$45.20	$39.45 - $50.38
Q2 2020	713,025	$32,550	$40.35	$28.06 - $46.27
Q1 2020	714,372	$22,324	$35.62	$25.18 - $43.44
Q4 2019	37,360	$1,166	$28.64	$19.50 - $32.38
Q3 2019	30,334	$924	$40.46	$25.67 - $60.50
Q2 2019	30,089	$1,792	$57.35	$50.53 - $63.64
Q1 2019	28,350	$1,753	$56.73	$50.43 - $63.25
Q4 2018	23,910	$1,334	$59.45	$49.40 - $66.34
Q3 2018	18,108	$1,113	$57.45	$49.95 - $63.20
Q2 2018	17,923	$918	$49.55	$43.95 - $55.50
Q1 2018	17,653	$801	$45.28	$41.55 - $49.50
Q4 2017	17,622	$761	$41.94	$36.21 - $45.90
Q3 2017	17,172	$727	$40.30	$36.25 - $42.60
Q2 2017	17,172	$655	$33.42	$28.00 - $38.55
Q1 2017	17,156	$496	$28.00	$24.23 - $31.70
Q4 2016	17,156	$455	$24.15	$20.70 - $26.85
Q3 2016	16,636	$404	$23.10	$19.61 - $25.08
Q2 2016	24,216	$480	$19.23	$17.94 - $20.59
Q1 2016	24,216	$448	$17.34	$15.47 - $19.49
Q4 2015	18,806	$350	$20.12	$17.60 - $25.50
Q3 2015	18,706	$447	$23.54	$21.00 - $26.42
Q2 2015	15,106	$325	$20.30	$18.28 - $22.15
Q1 2015	15,106	$291	$17.82	$15.20 - $19.96
Q4 2014	15,106	$262	$14.79	$11.61 - $17.69
Q3 2014	15,106	$179	$13.26	$11.41 - $15.77
Q2 2014	15,106	$228	$13.85	$12.45 - $16.76
Q1 2014	15,106	$216	$14.85	$13.25 - $16.49
Q4 2013	15,106	$238	$15.17	$12.12 - $17.08
Q3 2013	15,106	$183	$12.88	$11.15 - $14.30
Q2 2013	17,306	$193	$10.72	$9.15 - $12.36