MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,370 Value ($000) $1,531 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 14,716 Value ($000) $1,225 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 13,115 Value ($000) $1,226 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 13,860 Value ($000) $1,465 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 12,454 Value ($000) $1,205 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 10,710 Value ($000) $1,058 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 9,253 Value ($000) $795 Avg Close $78.64 Range $70.70 - $86.44
Q2 2023
Shares 6,283 Value ($000) $526 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 9,944 Value ($000) $735 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 2,851 Value ($000) $201 Avg Close $66.75 Range $54.66 - $76.14
Q1 2021
Shares 3,521 Value ($000) $211 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 5,906 Value ($000) $328 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 9,293 Value ($000) $404 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 10,131 Value ($000) $463 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 9,098 Value ($000) $284 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 8,143 Value ($000) $254 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 6,825 Value ($000) $207 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 3,414 Value ($000) $204 Avg Close $57.35 Range $50.53 - $63.64