MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,161 Value ($000) $3,364 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 40,828 Value ($000) $3,398 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 46,976 Value ($000) $4,391 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 47,185 Value ($000) $4,988 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,161	$3,364	$85.11	$78.12 - $90.16
Q3 2025	40,828	$3,398	$87.09	$79.10 - $96.74
Q2 2025	46,976	$4,391	$94.75	$85.46 - $107.27
Q1 2025	47,185	$4,988	$103.16	$94.87 - $111.45