MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,045 Value ($000) $5,997 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 65,529 Value ($000) $5,454 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 65,529 Value ($000) $6,126 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 66,682 Value ($000) $7,049 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 61,014 Value ($000) $5,901 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 55,263 Value ($000) $5,462 Avg Close $91.50 Range $82.62 - $101.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,045	$5,997	$85.11	$78.12 - $90.16
Q3 2025	65,529	$5,454	$87.09	$79.10 - $96.74
Q2 2025	65,529	$6,126	$94.75	$85.46 - $107.27
Q1 2025	66,682	$7,049	$103.16	$94.87 - $111.45
Q4 2024	61,014	$5,901	$99.66	$93.62 - $108.08
Q3 2024	55,263	$5,462	$91.50	$82.62 - $101.60