MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,250 Value ($000) $8,307 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 112,727 Value ($000) $11,141 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 114,038 Value ($000) $10,660 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 129,869 Value ($000) $13,728 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 113,003 Value ($000) $10,930 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 112,727 Value ($000) $11 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 27,804 Value ($000) $2,390 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 61,178 Value ($000) $4,634 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 104,722 Value ($000) $7,955 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 44,909 Value ($000) $3,100 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 55,990 Value ($000) $5 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 58,351 Value ($000) $4 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 44,959 Value ($000) $3 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 43,089 Value ($000) $2,435 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 54,598 Value ($000) $2,963 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 66,744 Value ($000) $4,440 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 90,435 Value ($000) $5,634 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 47,598 Value ($000) $3,418 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 26,972 Value ($000) $1,744 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 72,163 Value ($000) $4,321 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 58,397 Value ($000) $3,240 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 65,473 Value ($000) $2,847 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 64,079 Value ($000) $2,925 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 139,970 Value ($000) $4,374 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 300,250 Value ($000) $9,373 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 56,934 Value ($000) $1,735 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 62,950 Value ($000) $3,749 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 37,214 Value ($000) $2,301 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 38,426 Value ($000) $2,144 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 59,539 Value ($000) $3,659 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 25,317 Value ($000) $1,296 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 24,190 Value ($000) $1,096 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 9,528 Value ($000) $412 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 6,889 Value ($000) $291 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 8,980 Value ($000) $342 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 7,364 Value ($000) $213 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 1,467 Value ($000) $39 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 938 Value ($000) $23 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 129 Value ($000) $3 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 2,258 Value ($000) $41 Avg Close $17.34 Range $15.47 - $19.49

Q3 2015

Shares 230 Value ($000) $5 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 842 Value ($000) $18 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 1,291 Value ($000) $24 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 3,490 Value ($000) $59 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 1,503 Value ($000) $17 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 756 Value ($000) $11 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 1,739 Value ($000) $24 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 16,914 Value ($000) $254 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 38,470 Value ($000) $462 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 27,768 Value ($000) $309 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,250	$8,307	$85.11	$78.12 - $90.16
Q3 2025	112,727	$11,141	$87.09	$79.10 - $96.74
Q2 2025	114,038	$10,660	$94.75	$85.46 - $107.27
Q1 2025	129,869	$13,728	$103.16	$94.87 - $111.45
Q4 2024	113,003	$10,930	$99.66	$93.62 - $108.08
Q3 2024	112,727	$11	$91.50	$82.62 - $101.60
Q2 2024	27,804	$2,390	$78.64	$70.70 - $86.44
Q1 2024	61,178	$4,634	$77.20	$70.86 - $81.99
Q4 2023	104,722	$7,955	$69.80	$62.58 - $77.34
Q3 2023	44,909	$3,100	$71.96	$62.67 - $85.18
Q2 2023	55,990	$5	$81.34	$72.51 - $85.62
Q1 2023	58,351	$4	$70.16	$65.22 - $74.51
Q4 2022	44,959	$3	$66.75	$54.66 - $76.14
Q3 2022	43,089	$2,435	$57.60	$50.46 - $63.66
Q2 2022	54,598	$2,963	$61.01	$51.31 - $72.00
Q1 2022	66,744	$4,440	$60.13	$51.66 - $68.05
Q4 2021	90,435	$5,634	$67.01	$58.12 - $73.44
Q3 2021	47,598	$3,418	$67.85	$58.87 - $73.85
Q2 2021	26,972	$1,744	$61.85	$58.29 - $65.46
Q1 2021	72,163	$4,321	$57.29	$52.43 - $61.74
Q4 2020	58,397	$3,240	$51.61	$41.57 - $58.70
Q3 2020	65,473	$2,847	$45.20	$39.45 - $50.38
Q2 2020	64,079	$2,925	$40.35	$28.06 - $46.27
Q1 2020	139,970	$4,374	$35.62	$25.18 - $43.44
Q4 2019	300,250	$9,373	$28.64	$19.50 - $32.38
Q3 2019	56,934	$1,735	$40.46	$25.67 - $60.50
Q2 2019	62,950	$3,749	$57.35	$50.53 - $63.64
Q1 2019	37,214	$2,301	$56.73	$50.43 - $63.25
Q4 2018	38,426	$2,144	$59.45	$49.40 - $66.34
Q3 2018	59,539	$3,659	$57.45	$49.95 - $63.20
Q2 2018	25,317	$1,296	$49.55	$43.95 - $55.50
Q1 2018	24,190	$1,096	$45.28	$41.55 - $49.50
Q4 2017	9,528	$412	$41.94	$36.21 - $45.90
Q3 2017	6,889	$291	$40.30	$36.25 - $42.60
Q2 2017	8,980	$342	$33.42	$28.00 - $38.55
Q1 2017	7,364	$213	$28.00	$24.23 - $31.70
Q4 2016	1,467	$39	$24.15	$20.70 - $26.85
Q3 2016	938	$23	$23.10	$19.61 - $25.08
Q2 2016	129	$3	$19.23	$17.94 - $20.59
Q1 2016	2,258	$41	$17.34	$15.47 - $19.49
Q3 2015	230	$5	$23.54	$21.00 - $26.42
Q2 2015	842	$18	$20.30	$18.28 - $22.15
Q1 2015	1,291	$24	$17.82	$15.20 - $19.96
Q4 2014	3,490	$59	$14.79	$11.61 - $17.69
Q3 2014	1,503	$17	$13.26	$11.41 - $15.77
Q2 2014	756	$11	$13.85	$12.45 - $16.76
Q1 2014	1,739	$24	$14.85	$13.25 - $16.49
Q4 2013	16,914	$254	$15.17	$12.12 - $17.08
Q3 2013	38,470	$462	$12.88	$11.15 - $14.30
Q2 2013	27,768	$309	$10.72	$9.15 - $12.36