MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 447,381 Value ($000) $37,236 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 793,712 Value ($000) $74,196 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,042,615 Value ($000) $110 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,065,265 Value ($000) $103 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,097,156 Value ($000) $108 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,114,050 Value ($000) $96 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 1,111,198 Value ($000) $84 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 1,081,000 Value ($000) $82 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,031,173 Value ($000) $71 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 818,917 Value ($000) $68 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 826,489 Value ($000) $61 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 819,655 Value ($000) $58 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 839,258 Value ($000) $47,426 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 849,407 Value ($000) $46,097 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 853,725 Value ($000) $56,790 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 790,444 Value ($000) $49,245 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 811,817 Value ($000) $58,289 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 824,413 Value ($000) $53,306 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 759,367 Value ($000) $45,471 Avg Close $57.29 Range $52.43 - $61.74
Q2 2019
Shares 814,974 Value ($000) $48,540 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 714,966 Value ($000) $44,207 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 619,949 Value ($000) $34,600 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 517,037 Value ($000) $31,772 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 519,148 Value ($000) $26,580 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 659,382 Value ($000) $29,903 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 679,100 Value ($000) $29,337 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 837,382 Value ($000) $35,463 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 1,092,404 Value ($000) $41,675 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 1,033,482 Value ($000) $29,868 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 715,585 Value ($000) $18,963 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 149,665 Value ($000) $3,635 Avg Close $23.10 Range $19.61 - $25.08
Q3 2015
Shares 655,899 Value ($000) $15,682 Avg Close $23.54 Range $21.00 - $26.42